Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.64	$3.88	$3.62	$18.20万	$7,147.80万	-5.46%
203	PROMProm	$5.53	$5.82	$5.48	$105.33万	$1.02亿	-1.14%
74	STRKStarknet	$0.04562	$0.04845	$0.04541	$566.73万	$3.56亿	-3.31%
27	ADA艾达币	$0.1984	$0.2101	$0.1974	$1,921.78万	$77.48亿	-4.20%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
290	COMPCompound	$21.21	$21.87	$21.13	$59.01万	$2.17亿	-1.03%
135	CBRSBCerebras (bStocks Tokenized St	$109	$121.06	$105.49	$182.72万	$579.09万	-8.92%
408	API3Api3	$0.2546	$0.2657	$0.2538	$34.06万	$3,876.34万	-2.79%
458	USARBUSARB	$10.24	$10.66	$9.87	$27.15万	—	-1.82%
25	INITInitia	$0.2193	$0.25793	$0.15717	$2,082.04万	$4,604.78万	33.92%
402	SKDDBSKDDB	$7.91	$8.94	$7.38	$34.70万	—	-9.08%
326	KAVAKava	$0.06944	$0.0697	$0.0684	$51.50万	$7,528.17万	-0.04%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
301	YBYield Basis	$0.0648	$0.0673	$0.0631	$56.04万	$1,861.89万	0.00%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,223.57万	$3.02亿	-0.04%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%