Chromia

CHR · 美元计价

$0.01813

≈ ￥0.119658

2.20% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01774

24H 成交量

$22.48万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
562	KSMKusama	$3.79	$3.88	$3.66	$14.74万	$7,117.01万	-0.79%
194	PROMProm	$5.622	$5.82	$5.54	$98.30万	$1.03亿	-0.88%
67	STRKStarknet	$0.04658	$0.04814	$0.04541	$568.75万	$3.55亿	-0.21%
34	ADA艾达币	$0.2041	$0.2086	$0.2007	$1,356.12万	$76.20亿	-0.54%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
254	COMPCompound	$21.48	$21.72	$21.21	$68.74万	$2.16亿	-0.28%
131	CBRSBCerebras (bStocks Tokenized St	$109.61	$121.06	$105.49	$173.48万	$586.78万	-8.49%
243	API3Api3	$0.2605	$0.2696	$0.2553	$72.35万	$3,811.47万	0.35%
443	USARBUSARB	$10.33	$10.66	$9.87	$27.70万	—	2.48%
25	INITInitia	$0.21018	$0.25793	$0.15717	$1,919.82万	$4,100.33万	10.12%
506	SKDDBSKDDB	$7.64	$8.94	$7.38	$19.56万	—	-12.18%
339	KAVAKava	$0.06922	$0.07	$0.0684	$45.54万	$7,477.81万	-1.10%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
322	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.44万	$1,824.80万	0.62%
40	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,197.46万	$3.02亿	-0.01%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%