BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 21:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
645	KSMKusama	$3.7	$3.88	$3.68	$7.87万	$7,280.51万	-2.63%
192	PROMProm	$5.61	$5.82	$5.54	$102.65万	$1.03亿	-1.15%
69	STRKStarknet	$0.04577	$0.04814	$0.04554	$565.33万	$3.50亿	-1.80%
40	ADA艾达币	$0.2022	$0.2086	$0.2016	$1,144.43万	$77.16亿	-0.83%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
262	COMPCompound	$21.34	$21.72	$21.21	$66.46万	$2.14亿	-0.23%
134	CBRSBCerebras (bStocks Tokenized St	$113.92	$121.06	$109.75	$172.26万	$555.48万	2.75%
220	API3Api3	$0.2562	$0.2696	$0.2503	$84.14万	$3,789.85万	1.11%
438	USARBUSARB	$9.9	$10.66	$9.46	$29.14万	—	3.99%
31	INITInitia	$0.23063	$0.25793	$0.15717	$1,300.67万	$3,471.80万	39.22%
630	SKDDBSKDDB	$8.41	$8.94	$8.12	$9.47万	—	-3.33%
250	KAVAKava	$0.06926	$0.07036	$0.0684	$72.27万	$7,553.64万	-1.17%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
308	YBYield Basis	$0.0646	$0.0656	$0.0631	$51.30万	$1,828.66万	-0.92%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,357.34万	$3.02亿	0.07%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%