BOTB

BOTB · 美元计价

$23.48

≈ ￥154.968

1.25% ($0.29)

更新于 2026-10-30 18:00:02

24H 最高

$24.40

24H 最低

$22.91

今日开盘

$23.19

24H 成交量

$14.17万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.51	$3.84	$3.33	$25.78万	$7,283.77万	-4.36%
191	PROMProm	$5.551	$5.68	$5.00	$197.15万	$1.02亿	-0.70%
68	STRKStarknet	$0.04505	$0.04801	$0.03982	$1,139.66万	$3.59亿	-2.49%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,211.51万	$77.47亿	-3.65%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
203	COMPCompound	$20.19	$22.00	$19.40	$180.52万	$2.18亿	-5.48%
245	CBRSBCerebras (bStocks Tokenized St	$108.8	$119.82	$108.20	$129.50万	$590.78万	-1.08%
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.89%
607	USARBUSARB	$10.06	$10.87	$10.01	$19.50万	—	-1.18%
75	INITInitia	$0.21965	$0.23857	$0.20259	$1,031.00万	$4,669.16万	1.08%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	15.17%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.87万	$7,550.63万	0.55%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
408	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.49万	$1,853.23万	-3.14%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$4,935.49万	$3.00亿	0.01%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%