BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 23:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
583	KSMKusama	$3.81	$3.86	$3.60	$15.83万	$7,147.80万	1.87%
201	PROMProm	$5.597	$5.70	$5.48	$96.19万	$1.02亿	-0.25%
76	STRKStarknet	$0.04751	$0.04845	$0.04493	$533.75万	$3.56亿	2.02%
26	ADA艾达币	$0.2054	$0.2101	$0.1956	$2,481.18万	$77.48亿	1.28%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
236	COMPCompound	$21.83	$21.87	$21.03	$79.95万	$2.17亿	1.54%
149	CBRSBCerebras (bStocks Tokenized St	$118.37	$118.60	$105.49	$172.74万	$579.09万	1.02%
494	API3Api3	$0.2615	$0.2657	$0.2511	$25.29万	$3,876.34万	1.63%
509	USARBUSARB	$10.8	$10.81	$10.01	$22.91万	—	5.88%
32	INITInitia	$0.23283	$0.23857	$0.1905	$1,946.57万	$4,604.78万	18.17%
495	SKDDBSKDDB	$7.55	$8.12	$7.38	$25.14万	—	-3.08%
279	KAVAKava	$0.06953	$0.06998	$0.06854	$65.45万	$7,528.17万	0.55%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.84万	$1,861.89万	1.08%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,362.10万	$3.02亿	0.01%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%