Bancor Network

BNT · 美元计价

$0.2805

≈ ￥1.8513

-4.14% (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2926

24H 成交量

$20.69万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.45	$3.84	$3.33	$22.96万	$7,283.77万	-4.96%
206	PROMProm	$5.434	$5.68	$5.00	$160.93万	$1.02亿	-1.61%
74	STRKStarknet	$0.0412	$0.04801	$0.03982	$943.69万	$3.59亿	-9.05%
23	ADA艾达币	$0.189	$0.2087	$0.182	$4,293.92万	$77.47亿	-4.06%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
188	COMPCompound	$20.01	$22.00	$19.40	$179.82万	$2.18亿	-5.39%
241	CBRSBCerebras (bStocks Tokenized St	$110.23	$119.82	$108.20	$125.15万	$590.78万	1.45%
450	API3Api3	$0.2342	$0.2643	$0.228	$45.63万	$3,876.21万	-7.25%
586	USARBUSARB	$10.1	$10.87	$10.01	$21.37万	—	-1.17%
57	INITInitia	$0.21544	$0.23857	$0.20098	$1,410.26万	$4,669.16万	-2.07%
642	SKDDBSKDDB	$8.89	$9.13	$7.54	$13.86万	—	11.68%
262	KAVAKava	$0.06832	$0.06998	$0.06582	$108.28万	$7,550.63万	-1.10%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	YBYield Basis	$0.0602	$0.0671	$0.0554	$66.05万	$1,853.23万	-6.96%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,947.65万	$3.00亿	-0.04%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%