Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
653	KSMKusama	$3.84	$3.88	$3.78	$6.85万	$7,280.51万	1.59%
163	PROMProm	$5.676	$5.82	$5.54	$130.72万	$1.03亿	2.40%
67	STRKStarknet	$0.04651	$0.04814	$0.04588	$562.57万	$3.50亿	1.29%
43	ADA艾达币	$0.2056	$0.2086	$0.2027	$989.75万	$77.16亿	1.18%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
258	COMPCompound	$21.53	$21.72	$21.21	$67.96万	$2.14亿	1.03%
146	CBRSBCerebras (bStocks Tokenized St	$118.15	$121.06	$109.33	$162.00万	$555.48万	7.57%
200	API3Api3	$0.2608	$0.2696	$0.2435	$95.99万	$3,789.85万	6.32%
439	USARBUSARB	$10.4	$10.66	$9.03	$28.37万	—	14.79%
41	INITInitia	$0.21444	$0.22589	$0.15717	$996.12万	$3,471.80万	34.55%
689	SKDDBSKDDB	$8.74	$8.87	$8.70	$1.44万	—	0.46%
249	KAVAKava	$0.06905	$0.07036	$0.0684	$71.63万	$7,553.64万	-1.15%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
295	YBYield Basis	$0.0651	$0.066	$0.0627	$54.03万	$1,828.66万	3.17%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,393.56万	$3.02亿	0.07%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%