比特现金

BCH · 美元计价

$281.5

≈ ￥1857.9

0.68% ($1.90)

更新于 2026-10-30 17:45:02

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$279.6

24H 成交量

$1,728.02万

流通市值

$57.79亿

24H 涨跌额

($1.90)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.67万	$7,283.77万	-4.63%
191	PROMProm	$5.555	$5.68	$5.00	$195.60万	$1.02亿	-0.48%
68	STRKStarknet	$0.04477	$0.04801	$0.03982	$1,124.46万	$3.59亿	-2.46%
27	ADA艾达币	$0.1925	$0.2087	$0.182	$4,212.40万	$77.47亿	-3.61%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
203	COMPCompound	$20.15	$22.00	$19.40	$180.18万	$2.18亿	-5.44%
245	CBRSBCerebras (bStocks Tokenized St	$109.13	$119.82	$108.20	$129.36万	$590.78万	-0.66%
294	API3Api3	$0.235	$0.2643	$0.2216	$91.47万	$3,876.21万	-6.89%
607	USARBUSARB	$10.1	$10.87	$10.01	$19.42万	—	-0.39%
74	INITInitia	$0.22376	$0.23857	$0.20259	$1,033.19万	$4,669.16万	1.45%
627	SKDDBSKDDB	$8.88	$9.13	$7.54	$16.91万	—	13.27%
265	KAVAKava	$0.06927	$0.06998	$0.06582	$109.89万	$7,550.63万	0.51%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
407	YBYield Basis	$0.062	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.82%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.80万	$3.00亿	-0.03%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%