Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 07:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.48	$3.84	$3.45	$20.95万	$7,283.77万	-7.20%
222	PROMProm	$5.44	$5.68	$5.40	$113.21万	$1.02亿	-3.32%
73	STRKStarknet	$0.04246	$0.04801	$0.04123	$820.69万	$3.59亿	-9.76%
23	ADA艾达币	$0.1907	$0.2087	$0.1875	$3,957.74万	$77.47亿	-7.43%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
193	COMPCompound	$20.99	$22.00	$20.63	$146.42万	$2.18亿	-3.05%
213	CBRSBCerebras (bStocks Tokenized St	$110.27	$119.82	$108.23	$121.76万	$590.78万	0.50%
485	API3Api3	$0.2406	$0.2643	$0.2369	$35.02万	$3,876.21万	-8.06%
567	USARBUSARB	$10.16	$10.87	$10.01	$21.53万	—	-0.78%
49	INITInitia	$0.2176	$0.23857	$0.20098	$1,460.39万	$4,669.16万	-2.75%
628	SKDDBSKDDB	$8.51	$8.66	$7.44	$15.60万	—	5.71%
280	KAVAKava	$0.06802	$0.06998	$0.0673	$83.92万	$7,550.63万	-1.90%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.35万	$1,853.23万	-10.36%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,256.23万	$3.00亿	-0.11%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%