Avalanche

AVAX · 美元计价

$8.86

≈ ￥58.476

0.20% ($0.02)

更新于 2026-10-29 02:10:01

24H 最高

$9.09

24H 最低

$8.79

今日开盘

$8.842

24H 成交量

$1,302.77万

流通市值

$39.42亿

24H 涨跌额

($0.02)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
567	KSMKusama	$3.75	$3.88	$3.66	$14.04万	$7,117.01万	-1.32%
197	PROMProm	$5.579	$5.82	$5.54	$95.69万	$1.03亿	-1.81%
67	STRKStarknet	$0.04602	$0.04814	$0.04541	$557.31万	$3.55亿	-0.09%
35	ADA艾达币	$0.2024	$0.2086	$0.2007	$1,285.06万	$76.20亿	-0.98%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
254	COMPCompound	$21.36	$21.72	$21.21	$67.94万	$2.16亿	-0.37%
135	CBRSBCerebras (bStocks Tokenized St	$106.03	$121.06	$105.75	$164.63万	$586.78万	-11.37%
243	API3Api3	$0.2578	$0.2696	$0.2553	$72.22万	$3,811.47万	0.35%
443	USARBUSARB	$10.2	$10.66	$9.87	$27.02万	—	2.10%
25	INITInitia	$0.21234	$0.25793	$0.15717	$1,965.11万	$4,100.33万	13.03%
536	SKDDBSKDDB	$7.64	$8.94	$7.40	$16.48万	—	-12.18%
336	KAVAKava	$0.06924	$0.07001	$0.0684	$45.57万	$7,477.81万	-1.03%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
319	YBYield Basis	$0.0648	$0.0657	$0.0631	$48.97万	$1,824.80万	-0.15%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,152.99万	$3.02亿	0.01%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%