ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
614	KSMKusama	$3.72	$3.88	$3.66	$11.16万	$7,280.51万	-2.11%
202	PROMProm	$5.623	$5.82	$5.54	$96.03万	$1.03亿	-0.30%
67	STRKStarknet	$0.04589	$0.04814	$0.04541	$566.85万	$3.50亿	-1.63%
39	ADA艾达币	$0.202	$0.2086	$0.2013	$1,197.47万	$77.16亿	-1.17%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
258	COMPCompound	$21.42	$21.72	$21.21	$67.80万	$2.14亿	-0.70%
130	CBRSBCerebras (bStocks Tokenized St	$116.86	$121.06	$110.78	$172.88万	$555.48万	5.37%
223	API3Api3	$0.256	$0.2696	$0.2528	$83.26万	$3,789.85万	1.27%
447	USARBUSARB	$10.19	$10.66	$9.72	$27.59万	—	4.73%
28	INITInitia	$0.22477	$0.25793	$0.15717	$1,466.60万	$3,471.80万	37.98%
591	SKDDBSKDDB	$8.15	$8.94	$7.89	$12.63万	—	-6.32%
339	KAVAKava	$0.06914	$0.07001	$0.0684	$44.04万	$7,553.64万	-0.85%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
306	YBYield Basis	$0.0649	$0.0656	$0.0631	$51.32万	$1,828.66万	0.15%
32	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,337.80万	$3.02亿	0.04%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%