ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.43	$3.84	$3.33	$23.31万	$7,283.77万	-7.05%
207	PROMProm	$5.19	$5.68	$5.00	$154.08万	$1.02亿	-6.96%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$930.21万	$3.59亿	-10.89%
22	ADA艾达币	$0.188	$0.2087	$0.182	$4,796.08万	$77.47亿	-7.57%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
210	COMPCompound	$20.67	$22.00	$20.35	$153.18万	$2.18亿	-4.17%
232	CBRSBCerebras (bStocks Tokenized St	$109.33	$119.82	$108.20	$126.56万	$590.78万	-0.48%
449	API3Api3	$0.234	$0.2643	$0.228	$45.81万	$3,876.21万	-9.69%
582	USARBUSARB	$10.12	$10.87	$10.01	$21.82万	—	-1.56%
55	INITInitia	$0.22445	$0.23857	$0.20098	$1,440.76万	$4,669.16万	1.59%
634	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.00万	—	12.31%
255	KAVAKava	$0.06798	$0.06998	$0.06582	$108.38万	$7,550.63万	-2.27%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.07万	$1,853.23万	-9.92%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,743.91万	$3.00亿	-0.07%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%