Adventure Gold

AGLD · 美元计价

$0.1749

≈ ￥1.1543

0.40% ($0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1742

24H 成交量

$45.24万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.57%
196	PROMProm	$5.597	$5.68	$5.00	$191.87万	$1.02亿	0.04%
68	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,072.50万	$3.59亿	-1.62%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,207.65万	$77.47亿	-3.03%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
205	COMPCompound	$20.17	$22.00	$19.40	$180.45万	$2.18亿	-5.26%
241	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.72万	$590.78万	-0.19%
293	API3Api3	$0.2346	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.83%
602	USARBUSARB	$10.05	$10.87	$10.01	$20.46万	—	-0.79%
71	INITInitia	$0.21845	$0.23857	$0.20259	$1,063.33万	$4,669.16万	5.25%
631	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.35万	—	11.32%
257	KAVAKava	$0.06928	$0.06998	$0.06582	$116.50万	$7,550.63万	0.79%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
406	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.16万	$1,853.23万	-2.52%
24	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,385.91万	$3.00亿	-0.09%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%