GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.19

≈ ￥120.054

-0.49% (-$0.09)

更新于 2026-10-29 06:15:02

24H 最高

$19.32

24H 最低

$18.05

今日开盘

$18.28

24H 成交量

$44.44万

流通市值

$354.28万

24H 涨跌额

(-$0.09)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
550	KSMKusama	$3.78	$3.88	$3.66	$16.47万	$7,117.01万	-1.31%
205	PROMProm	$5.648	$5.82	$5.54	$101.05万	$1.03亿	0.59%
68	STRKStarknet	$0.04749	$0.04845	$0.04541	$581.50万	$3.55亿	2.53%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,571.24万	$76.20亿	0.44%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
283	COMPCompound	$21.69	$21.87	$21.23	$61.43万	$2.16亿	1.59%
135	CBRSBCerebras (bStocks Tokenized St	$109.93	$121.06	$105.49	$184.23万	$586.78万	-7.15%
270	API3Api3	$0.2632	$0.2696	$0.2553	$66.71万	$3,811.47万	0.57%
440	USARBUSARB	$10.33	$10.66	$9.87	$28.50万	—	-0.39%
27	INITInitia	$0.2163	$0.25793	$0.15717	$1,926.64万	$4,100.33万	23.02%
467	SKDDBSKDDB	$7.97	$8.94	$7.38	$25.07万	—	-8.39%
341	KAVAKava	$0.0693	$0.06984	$0.0684	$46.42万	$7,477.81万	-0.75%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
317	YBYield Basis	$0.0666	$0.067	$0.0631	$52.56万	$1,824.80万	4.06%
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,065.81万	$3.02亿	-0.02%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%